Qualitätsmerkmale Market Making

ISIN: CH1444279082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12.12.2025 4.03% 0.39 CHF 0.40 CHF 500'000 150'000 500'000 107'305 190'323 CHF 42'373 CHF 5.51% 102.18%
10.12.2025 4.24% 0.42 CHF 0.43 CHF 500'000 150'000 500'000 100'680 191'724 CHF 40'276 CHF 4.77% 87.32%
09.12.2025 4.03% 0.35 CHF 0.36 CHF 500'000 150'000 500'000 111'204 183'793 CHF 42'284 CHF 6.07% 105.24%
08.12.2025 4.85% 0.38 CHF 0.39 CHF 500'000 150'000 500'000 86'765 185'784 CHF 33'838 CHF 3.72% 100.72%
05.12.2025 4.29% 0.37 CHF 0.38 CHF 500'000 150'000 500'000 102'918 185'360 CHF 39'688 CHF 5.00% 103.27%
03.12.2025 4.89% 0.32 CHF 0.33 CHF 500'000 150'000 500'000 106'912 157'915 CHF 35'517 CHF 5.46% 102.61%
02.12.2025 5.61% 0.31 CHF 0.32 CHF 500'000 150'000 500'000 94'296 151'287 CHF 30'175 CHF 4.23% 102.45%
28.11.2025 2.98% 0.33 CHF 0.34 CHF 500'000 150'000 500'000 150'000 165'150 CHF 51'045 CHF 98.73% 98.73%
27.11.2025 2.92% 0.34 CHF 0.35 CHF 500'000 150'000 500'000 150'000 169'033 CHF 52'210 CHF 99.37% 99.37%
26.11.2025 3.17% 0.33 CHF 0.34 CHF 500'000 150'000 500'000 150'000 155'482 CHF 48'145 CHF 99.36% 99.36%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.