| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.01.2026 | 21.53% | 0.04 CHF | 0.05 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 41'706 CHF | 25'853 CHF | 99.25% | 99.25% |
| 27.01.2026 | 22.08% | 0.04 CHF | 0.05 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 40'356 CHF | 25'178 CHF | 99.02% | 99.02% |
| 26.01.2026 | 23.14% | 0.04 CHF | 0.05 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 38'400 CHF | 24'200 CHF | 98.89% | 98.89% |
| 23.01.2026 | 27.87% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 30'953 CHF | 20'476 CHF | 96.63% | 96.63% |
| 21.01.2026 | 31.67% | 0.03 CHF | 0.04 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 27'655 CHF | 18'828 CHF | 98.41% | 98.41% |
| 19.01.2026 | 18.18% | 0.05 CHF | 0.06 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 50'000 CHF | 30'000 CHF | 98.11% | 98.11% |
| 16.01.2026 | 25.48% | 0.05 CHF | 0.06 CHF | 1'000'000 | 500'000 | 737'291 | 368'646 | 39'238 CHF | 24'619 CHF | 5.98% | 66.74% |
| 14.01.2026 | 25.47% | 0.06 CHF | 0.07 CHF | 1'000'000 | 500'000 | 737'584 | 368'792 | 39'255 CHF | 24'628 CHF | 5.99% | 51.45% |
| 13.01.2026 | 29.65% | 0.05 CHF | 0.06 CHF | 1'000'000 | 500'000 | 737'277 | 368'639 | 34'237 CHF | 22'118 CHF | 5.98% | 63.59% |