| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.01.2026 | 66.33% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 10'104 CHF | 10'052 CHF | 98.69% | 98.69% |
| 27.01.2026 | 72.85% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 8'784 CHF | 9'392 CHF | 98.94% | 98.94% |
| 26.01.2026 | 79.22% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 7'791 CHF | 8'896 CHF | 98.84% | 98.84% |
| 23.01.2026 | 91.55% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 5'990 CHF | 7'995 CHF | 96.63% | 96.63% |
| 21.01.2026 | 116.60% | 0.01 CHF | 0.02 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 4'136 CHF | 7'068 CHF | 98.03% | 98.03% |
| 19.01.2026 | 47.03% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 16'284 CHF | 13'142 CHF | 98.11% | 98.11% |
| 16.01.2026 | 74.04% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 682'632 | 341'316 | 10'160 CHF | 10'080 CHF | 4.95% | 103.30% |
| 14.01.2026 | 69.76% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 737'909 | 368'954 | 12'160 CHF | 11'080 CHF | 5.99% | 96.58% |
| 13.01.2026 | 90.97% | 0.02 CHF | 0.03 CHF | 1'000'000 | 500'000 | 670'787 | 335'394 | 7'484 CHF | 8'742 CHF | 4.77% | 103.18% |