| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'318 EUR | 101'318 EUR | 99.32% | 99.32% |
| 24.06.2026 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'246 EUR | 101'246 EUR | 97.67% | 97.67% |
| 23.06.2026 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'266 EUR | 101'266 EUR | 97.81% | 97.81% |
| 22.06.2026 | 0.99% | 100.50 % | 101.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'390 EUR | 101'390 EUR | 99.31% | 99.31% |
| 19.06.2026 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'342 EUR | 101'342 EUR | 95.19% | 95.19% |
| 18.06.2026 | 0.99% | 100.40 % | 101.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'354 EUR | 101'354 EUR | 99.81% | 99.81% |
| 17.06.2026 | 0.99% | 100.40 % | 101.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'345 EUR | 101'345 EUR | 99.75% | 99.75% |
| 16.06.2026 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'316 EUR | 101'316 EUR | 99.28% | 99.28% |
| 15.06.2026 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'245 EUR | 101'245 EUR | 99.19% | 99.19% |
| 12.06.2026 | 1.00% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'049 EUR | 101'052 EUR | 100.00% | 100.00% |