| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.04.2026 | 0.76% | 72.20 % | 72.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'331 CHF | 72'879 CHF | 30.19% | 30.19% |
| 09.04.2026 | 0.75% | 71.65 % | 72.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 71'702 CHF | 72'245 CHF | 8.01% | 8.01% |
| 08.04.2026 | 0.76% | 72.10 % | 72.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'104 CHF | 72'652 CHF | 38.62% | 38.62% |
| 07.04.2026 | 0.76% | 70.50 % | 71.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'736 CHF | 71'274 CHF | 11.37% | 11.37% |
| 02.04.2026 | 0.76% | 69.80 % | 70.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'762 CHF | 70'297 CHF | 16.40% | 16.40% |
| 01.04.2026 | 0.76% | 70.00 % | 70.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'157 CHF | 70'690 CHF | 33.95% | 33.95% |
| 31.03.2026 | 0.77% | 69.20 % | 69.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'532 CHF | 70'066 CHF | 22.42% | 22.42% |
| 30.03.2026 | 0.73% | 69.65 % | 70.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 68'970 CHF | 69'478 CHF | 7.78% | 7.78% |
| 27.03.2026 | 0.75% | 68.40 % | 68.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 68'453 CHF | 68'967 CHF | 72.63% | 72.63% |
| 26.03.2026 | 0.75% | 68.50 % | 69.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 68'643 CHF | 69'162 CHF | 99.58% | 99.58% |