Qualitätsmerkmale Market Making

ISIN: CH1444337898
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 0.75% 77.55 CHF 78.15 CHF 1'000 1'000 1'000 1'000 77'731 CHF 78'319 CHF 6.88% 6.88%
02.12.2025 0.75% 77.65 CHF 78.25 CHF 1'000 1'000 1'000 1'000 78'521 CHF 79'114 CHF 73.89% 73.89%
28.11.2025 0.75% 78.25 CHF 78.85 CHF 1'000 1'000 1'000 1'000 78'128 CHF 78'716 CHF 97.80% 97.80%
27.11.2025 0.75% 78.15 CHF 78.75 CHF 1'000 1'000 1'000 1'000 78'101 CHF 78'690 CHF 94.61% 94.61%
26.11.2025 0.75% 77.85 CHF 78.45 CHF 1'000 1'000 1'000 1'000 77'929 CHF 78'516 CHF 98.14% 98.14%
25.11.2025 0.75% 78.15 CHF 78.75 CHF 1'000 1'000 1'000 1'000 78'321 CHF 78'912 CHF 99.87% 99.87%
24.11.2025 0.75% 78.90 CHF 79.50 CHF 1'000 1'000 1'000 1'000 78'935 CHF 79'528 CHF 76.45% 76.45%
21.11.2025 0.75% 78.75 CHF 79.35 CHF 1'000 1'000 1'000 1'000 78'349 CHF 78'941 CHF 77.34% 77.34%
20.11.2025 0.75% 77.70 CHF 78.30 CHF 1'000 1'000 1'000 1'000 77'589 CHF 78'172 CHF 94.26% 94.26%
19.11.2025 0.76% 77.75 CHF 78.35 CHF 1'000 1'000 1'000 1'000 77'935 CHF 78'527 CHF 94.66% 94.66%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.