| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.01% | 99.25 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'376 EUR | 100'380 EUR | 99.77% | 99.77% |
| 02.12.2025 | 1.00% | 99.40 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'345 EUR | 100'344 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.01% | 99.00 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'004 EUR | 100'006 EUR | 97.89% | 97.89% |
| 27.11.2025 | 1.00% | 98.95 % | 99.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'997 EUR | 99'992 EUR | 93.49% | 93.49% |
| 26.11.2025 | 1.00% | 98.95 % | 99.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'878 EUR | 99'876 EUR | 98.47% | 98.47% |
| 25.11.2025 | 1.01% | 98.55 % | 99.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'469 EUR | 99'469 EUR | 91.22% | 91.22% |
| 24.11.2025 | 1.01% | 98.25 % | 99.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'049 EUR | 99'049 EUR | 99.60% | 99.60% |
| 21.11.2025 | 1.02% | 97.70 % | 98.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'547 EUR | 98'547 EUR | 99.84% | 99.84% |
| 20.11.2025 | 1.01% | 98.05 % | 99.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'199 EUR | 99'199 EUR | 99.09% | 99.09% |
| 19.11.2025 | 1.03% | 97.15 % | 98.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'801 EUR | 97'801 EUR | 99.46% | 99.46% |