| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 0.98% | 101.70 % | 102.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'703 EUR | 102'703 EUR | 99.32% | 99.32% |
| 24.06.2026 | 0.98% | 101.60 % | 102.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'600 EUR | 102'600 EUR | 97.68% | 97.68% |
| 23.06.2026 | 0.98% | 101.70 % | 102.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'620 EUR | 102'620 EUR | 97.82% | 97.82% |
| 22.06.2026 | 0.98% | 101.70 % | 102.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'698 EUR | 102'698 EUR | 99.31% | 99.31% |
| 19.06.2026 | 0.98% | 101.70 % | 102.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'700 EUR | 102'700 EUR | 95.19% | 95.19% |
| 18.06.2026 | 0.98% | 101.70 % | 102.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'695 EUR | 102'695 EUR | 99.81% | 99.81% |
| 17.06.2026 | 0.98% | 101.60 % | 102.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'676 EUR | 102'676 EUR | 99.76% | 99.76% |
| 16.06.2026 | 0.98% | 101.60 % | 102.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'621 EUR | 102'621 EUR | 99.28% | 99.28% |
| 15.06.2026 | 0.98% | 101.60 % | 102.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'600 EUR | 102'600 EUR | 99.19% | 99.19% |
| 12.06.2026 | 0.98% | 101.40 % | 102.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'411 EUR | 102'411 EUR | 100.00% | 100.00% |