| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.99% | 99.90 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'951 EUR | 100'945 EUR | 99.77% | 99.77% |
| 02.12.2025 | 0.99% | 99.90 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'910 EUR | 100'900 EUR | 100.00% | 100.00% |
| 28.11.2025 | 0.99% | 99.85 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'841 EUR | 100'830 EUR | 97.89% | 97.89% |
| 27.11.2025 | 0.99% | 99.80 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'804 EUR | 100'800 EUR | 93.49% | 93.49% |
| 26.11.2025 | 1.00% | 99.80 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'757 EUR | 100'757 EUR | 98.76% | 98.76% |
| 25.11.2025 | 1.00% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'571 EUR | 100'567 EUR | 91.22% | 91.22% |
| 24.11.2025 | 0.99% | 99.55 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'566 EUR | 100'554 EUR | 99.60% | 99.60% |
| 21.11.2025 | 1.00% | 99.50 % | 100.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'532 EUR | 100'536 EUR | 99.91% | 99.91% |
| 20.11.2025 | 0.99% | 99.65 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'642 EUR | 100'637 EUR | 99.09% | 99.09% |
| 19.11.2025 | 1.00% | 99.55 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'523 EUR | 100'528 EUR | 99.94% | 99.94% |