| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.2026 | 1.01% | 98.75 % | 99.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'722 CHF | 99'722 CHF | 99.02% | 99.02% |
| 27.08.2026 | 1.01% | 97.90 % | 98.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'079 CHF | 99'079 CHF | 100.00% | 100.00% |
| 26.08.2026 | 1.00% | 98.90 % | 99.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'985 CHF | 99'981 CHF | 99.89% | 99.89% |
| 25.08.2026 | 1.01% | 98.50 % | 99.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'331 CHF | 99'331 CHF | 98.81% | 98.81% |
| 24.08.2026 | 1.02% | 98.00 % | 99.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'895 CHF | 98'895 CHF | 99.36% | 99.36% |
| 21.08.2026 | 1.02% | 98.10 % | 99.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'931 CHF | 98'931 CHF | 99.60% | 99.60% |
| 20.08.2026 | 1.02% | 97.90 % | 98.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'542 CHF | 98'542 CHF | 97.22% | 97.22% |
| 19.08.2026 | 1.02% | 97.45 % | 98.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'146 CHF | 98'146 CHF | 99.81% | 99.81% |
| 18.08.2026 | 1.02% | 97.20 % | 98.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'108 CHF | 98'108 CHF | 98.57% | 98.57% |
| 17.08.2026 | 1.02% | 97.10 % | 98.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'369 CHF | 98'369 CHF | 100.00% | 100.00% |