| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.02% | 98.05 % | 99.05 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'802 USD | 9'902 USD | 100.00% | 100.00% |
| 02.12.2025 | 1.01% | 98.05 % | 99.05 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'808 USD | 9'908 USD | 100.00% | 100.00% |
| 28.11.2025 | 1.02% | 98.00 % | 99.00 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'800 USD | 9'900 USD | 6.90% | 6.90% |
| 27.11.2025 | 1.02% | 97.80 % | 98.80 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'780 USD | 9'880 USD | 100.00% | 100.00% |
| 26.11.2025 | 1.02% | 97.45 % | 98.45 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'745 USD | 9'845 USD | 100.00% | 100.00% |
| 25.11.2025 | 1.02% | 96.90 % | 97.90 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'766 USD | 9'866 USD | 93.88% | 93.88% |
| 24.11.2025 | 1.02% | 97.40 % | 98.40 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'737 USD | 9'837 USD | 92.40% | 92.40% |
| 21.11.2025 | 1.02% | 97.20 % | 98.20 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'737 USD | 9'837 USD | 83.09% | 83.09% |
| 20.11.2025 | 1.01% | 98.40 % | 99.40 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'844 USD | 9'944 USD | 96.95% | 96.95% |
| 19.11.2025 | 1.01% | 98.35 % | 99.35 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'837 USD | 9'937 USD | 90.99% | 90.99% |