| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 0.75% | 77.95 % | 78.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 77'908 CHF | 78'495 CHF | 78.63% | 78.63% |
| 24.06.2026 | 0.75% | 76.30 % | 76.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'677 CHF | 76'248 CHF | 71.18% | 71.18% |
| 23.06.2026 | 0.75% | 75.55 % | 76.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'027 CHF | 75'593 CHF | 98.25% | 98.25% |
| 22.06.2026 | 0.75% | 76.35 % | 76.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'929 CHF | 76'498 CHF | 85.57% | 85.57% |
| 19.06.2026 | 0.75% | 77.05 % | 77.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 77'215 CHF | 77'798 CHF | 82.90% | 82.90% |
| 18.06.2026 | 0.75% | 76.85 % | 77.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'205 CHF | 75'771 CHF | 26.29% | 26.29% |
| 17.06.2026 | 0.75% | 75.40 % | 76.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'336 CHF | 75'907 CHF | 59.02% | 59.02% |
| 16.06.2026 | 0.75% | 74.35 % | 74.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'285 CHF | 74'843 CHF | 11.93% | 11.93% |
| 15.06.2026 | 0.76% | 74.65 % | 75.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'980 CHF | 75'551 CHF | 73.82% | 73.82% |
| 12.06.2026 | 0.75% | 72.80 % | 73.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 72'062 CHF | 72'606 CHF | 8.01% | 8.01% |