| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 1.53% | 64.79 % | 65.79 % | 100'000 | 100'000 | 100'000 | 100'000 | 64'745 CHF | 65'745 CHF | 100.00% | 100.00% |
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31.03.2026 | 1.59% | 63.32 % | 64.32 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'219 CHF | 63'219 CHF | 100.00% | 100.00% |
| 30.03.2026 | 1.61% | 62.23 % | 63.23 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'680 CHF | 62'680 CHF | 100.00% | 100.00% |
| 27.03.2026 | 1.60% | 61.30 % | 62.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'969 CHF | 62'969 CHF | 99.18% | 99.18% |
| 26.03.2026 | 1.63% | 63.05 % | 64.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'780 CHF | 61'780 CHF | 100.00% | 100.00% |
| 25.03.2026 | 1.58% | 61.71 % | 62.71 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'671 CHF | 63'671 CHF | 97.83% | 97.83% |
| 24.03.2026 | 1.61% | 61.90 % | 62.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'610 CHF | 62'610 CHF | 98.94% | 98.94% |
| 23.03.2026 | 1.63% | 61.99 % | 62.99 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'685 CHF | 61'685 CHF | 84.66% | 84.66% |
| 20.03.2026 | 1.63% | 61.73 % | 62.73 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'911 CHF | 61'911 CHF | 100.00% | 100.00% |
| 19.03.2026 | 1.60% | 62.08 % | 63.08 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'966 CHF | 62'966 CHF | 100.00% | 100.00% |