| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.01.2026 | 1.06% | 93.93 % | 94.93 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'135 CHF | 95'135 CHF | 100.00% | 100.00% |
| 27.01.2026 | 1.05% | 94.40 % | 95.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'649 CHF | 95'649 CHF | 100.00% | 100.00% |
| 26.01.2026 | 1.05% | 94.57 % | 95.57 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'644 CHF | 95'644 CHF | 100.00% | 100.00% |
| 23.01.2026 | 1.05% | 94.61 % | 95.61 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'897 CHF | 95'897 CHF | 100.00% | 100.00% |
| 21.01.2026 | 1.06% | 92.87 % | 93.87 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'404 CHF | 94'404 CHF | 100.00% | 100.00% |
| 19.01.2026 | 1.06% | 93.98 % | 94.98 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'066 CHF | 95'066 CHF | 100.00% | 100.00% |
| 16.01.2026 | 1.97% | 93.04 % | 96.04 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'632 CHF | 95'491 CHF | 99.79% | 99.79% |
| 14.01.2026 | 1.06% | 93.85 % | 94.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'124 CHF | 95'124 CHF | 100.00% | 100.00% |
| 13.01.2026 | 1.05% | 94.23 % | 95.23 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'329 CHF | 95'329 CHF | 100.00% | 100.00% |