Qualitätsmerkmale Market Making

ISIN: CH1445021616
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.46% 2.35 CHF 2.36 CHF 20'000 20'000 20'000 20'000 43'620 CHF 43'820 CHF 8.77% 107.47%
17.12.2025 0.50% 2.03 CHF 2.04 CHF 20'000 20'000 20'000 20'000 39'551 CHF 39'751 CHF 8.32% 107.66%
16.12.2025 1.47% 1.77 CHF 1.78 CHF 20'000 20'000 7'507 7'507 14'098 CHF 14'307 CHF 8.29% 106.96%
15.12.2025 0.37% 2.51 CHF 2.52 CHF 10'000 10'000 10'000 10'000 26'656 CHF 26'756 CHF 8.32% 107.89%
12.12.2025 0.36% 2.86 CHF 2.87 CHF 10'000 10'000 19'987 19'987 56'134 CHF 56'334 CHF 8.69% 90.06%
10.12.2025 0.33% 2.71 CHF 2.72 CHF 10'000 10'000 10'000 10'000 30'230 CHF 30'330 CHF 8.36% 107.07%
09.12.2025 0.89% 3.18 CHF 3.19 CHF 20'000 20'000 7'943 7'943 24'552 CHF 24'764 CHF 8.27% 107.47%
08.12.2025 0.44% 2.57 CHF 2.58 CHF 20'000 20'000 20'000 20'000 45'246 CHF 45'446 CHF 8.14% 107.20%
05.12.2025 0.48% 2.13 CHF 2.14 CHF 20'000 20'000 20'000 20'000 41'639 CHF 41'839 CHF 8.83% 108.25%
03.12.2025 0.47% 1.99 CHF 2.00 CHF 20'000 20'000 20'000 20'000 42'361 CHF 42'561 CHF 8.26% 106.56%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.