Qualitätsmerkmale Market Making

ISIN: CH1445382885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07.05.2026 1.25% 0.79 CHF 0.80 CHF 1'000'000 1'000'000 1'000'000 1'000'000 792'346 CHF 802'346 CHF 99.91% 99.91%
06.05.2026 1.27% 0.80 CHF 0.81 CHF 1'000'000 1'000'000 1'000'000 1'000'000 785'555 CHF 795'555 CHF 99.69% 99.69%
05.05.2026 1.16% 0.86 CHF 0.87 CHF 1'000'000 1'000'000 1'000'000 1'000'000 854'317 CHF 864'317 CHF 99.97% 99.97%
04.05.2026 1.20% 0.83 CHF 0.84 CHF 1'000'000 1'000'000 1'000'000 1'000'000 830'785 CHF 840'785 CHF 99.76% 99.76%
30.04.2026 1.14% 0.81 CHF 0.82 CHF 1'000'000 1'000'000 1'000'000 1'000'000 877'898 CHF 887'898 CHF 99.73% 99.73%
29.04.2026 1.03% 0.98 CHF 0.99 CHF 1'000'000 1'000'000 1'000'000 1'000'000 964'399 CHF 974'399 CHF 99.54% 99.54%
28.04.2026 1.04% 0.96 CHF 0.97 CHF 1'000'000 1'000'000 1'000'000 1'000'000 952'032 CHF 962'032 CHF 99.91% 99.91%
27.04.2026 1.07% 0.93 CHF 0.94 CHF 1'000'000 1'000'000 1'000'000 1'000'000 929'199 CHF 939'199 CHF 100.00% 100.00%
24.04.2026 1.05% 0.95 CHF 0.96 CHF 1'000'000 1'000'000 1'000'000 1'000'000 948'732 CHF 958'732 CHF 99.91% 99.91%
23.04.2026 1.05% 0.94 CHF 0.95 CHF 1'000'000 1'000'000 1'000'000 1'000'000 948'223 CHF 958'223 CHF 99.95% 99.95%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.