Qualitätsmerkmale Market Making

ISIN: CH1445382893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07.05.2026 1.36% 0.73 CHF 0.74 CHF 1'000'000 1'000'000 1'000'000 1'000'000 729'198 CHF 739'198 CHF 100.00% 100.00%
06.05.2026 1.38% 0.73 CHF 0.74 CHF 1'000'000 1'000'000 1'000'000 1'000'000 721'324 CHF 731'324 CHF 99.92% 99.92%
05.05.2026 1.25% 0.79 CHF 0.80 CHF 1'000'000 1'000'000 1'000'000 1'000'000 791'952 CHF 801'952 CHF 99.98% 99.98%
04.05.2026 1.30% 0.77 CHF 0.78 CHF 1'000'000 1'000'000 1'000'000 1'000'000 766'302 CHF 776'302 CHF 99.81% 99.81%
30.04.2026 1.23% 0.75 CHF 0.76 CHF 1'000'000 1'000'000 1'000'000 1'000'000 814'125 CHF 824'125 CHF 99.80% 99.80%
29.04.2026 1.10% 0.92 CHF 0.93 CHF 1'000'000 1'000'000 1'000'000 1'000'000 901'904 CHF 911'904 CHF 99.59% 99.59%
28.04.2026 1.12% 0.89 CHF 0.90 CHF 1'000'000 1'000'000 1'000'000 1'000'000 888'858 CHF 898'858 CHF 99.80% 99.80%
27.04.2026 1.15% 0.87 CHF 0.88 CHF 1'000'000 1'000'000 1'000'000 1'000'000 864'672 CHF 874'672 CHF 99.99% 99.99%
24.04.2026 1.12% 0.88 CHF 0.89 CHF 1'000'000 1'000'000 1'000'000 1'000'000 885'771 CHF 895'771 CHF 99.88% 99.88%
23.04.2026 1.12% 0.88 CHF 0.89 CHF 1'000'000 1'000'000 1'000'000 1'000'000 885'373 CHF 895'373 CHF 99.99% 99.99%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.