Qualitätsmerkmale Market Making

ISIN: CH1445386449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 1.84% 1.37 CHF 1.38 CHF 70'000 70'000 25'330 25'330 39'840 CHF 40'149 CHF 9.44% 108.93%
16.12.2025 1.97% 1.60 CHF 1.61 CHF 68'000 68'000 22'302 22'302 35'431 CHF 35'714 CHF 8.82% 108.69%
15.12.2025 1.74% 1.59 CHF 1.60 CHF 68'000 68'000 26'273 26'273 43'003 CHF 43'320 CHF 9.81% 109.38%
12.12.2025 1.53% 1.61 CHF 1.62 CHF 68'000 68'000 24'059 24'059 45'844 CHF 46'141 CHF 9.50% 109.34%
10.12.2025 1.43% 1.92 CHF 1.93 CHF 62'000 62'000 26'970 26'970 52'576 CHF 52'897 CHF 10.42% 110.04%
09.12.2025 1.48% 1.97 CHF 1.98 CHF 62'000 62'000 25'100 25'100 49'925 CHF 50'229 CHF 9.90% 109.68%
08.12.2025 1.54% 1.95 CHF 1.96 CHF 62'000 62'000 24'887 24'887 47'531 CHF 47'834 CHF 9.69% 109.24%
05.12.2025 1.52% 1.88 CHF 1.89 CHF 64'000 64'000 23'776 23'776 46'003 CHF 46'296 CHF 9.55% 109.49%
03.12.2025 1.59% 1.89 CHF 1.90 CHF 64'000 64'000 23'273 23'273 44'997 CHF 45'286 CHF 9.42% 109.38%
02.12.2025 1.74% 1.78 CHF 1.79 CHF 64'000 64'000 25'232 25'232 42'576 CHF 42'883 CHF 9.58% 109.22%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.