Qualitätsmerkmale Market Making

ISIN: CH1445386712
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29.07.2026 1.59% 0.60 CHF 0.61 CHF 400'000 400'000 157'826 157'826 98'227 CHF 99'808 CHF 99.77% 99.77%
28.07.2026 1.55% 0.62 CHF 0.63 CHF 400'000 400'000 157'865 157'865 101'357 CHF 102'941 CHF 98.35% 98.35%
27.07.2026 1.45% 0.69 CHF 0.70 CHF 390'000 390'000 152'277 152'277 106'902 CHF 108'450 CHF 99.95% 99.95%
24.07.2026 1.46% 0.67 CHF 0.68 CHF 395'000 395'000 155'008 155'008 106'147 CHF 107'700 CHF 99.88% 99.88%
23.07.2026 1.33% 0.68 CHF 0.69 CHF 395'000 395'000 153'608 153'608 113'856 CHF 115'399 CHF 99.55% 99.55%
22.07.2026 1.14% 0.85 CHF 0.86 CHF 380'000 380'000 147'108 147'108 130'544 CHF 132'031 CHF 100.00% 100.00%
21.07.2026 1.08% 0.91 CHF 0.92 CHF 375'000 375'000 146'530 146'530 136'129 CHF 137'597 CHF 99.56% 99.56%
20.07.2026 1.11% 0.96 CHF 0.97 CHF 370'000 370'000 147'606 147'606 137'142 CHF 138'621 CHF 99.65% 99.65%
17.07.2026 1.15% 0.93 CHF 0.94 CHF 375'000 375'000 139'586 139'586 125'496 CHF 126'897 CHF 96.13% 96.13%
16.07.2026 0.97% 1.04 CHF 1.05 CHF 365'000 365'000 143'753 143'753 149'683 CHF 151'125 CHF 99.88% 99.88%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.