Qualitätsmerkmale Market Making

ISIN: CH1445386985
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08.01.2026 1.12% 0.86 CHF 0.87 CHF 260'000 260'000 90'085 90'085 79'373 CHF 80'274 CHF 10.96% 106.11%
07.01.2026 1.16% 0.94 CHF 0.95 CHF 260'000 260'000 94'362 94'362 83'144 CHF 84'088 CHF 11.24% 61.89%
06.01.2026 1.21% 0.81 CHF 0.82 CHF 270'000 270'000 84'534 84'534 69'108 CHF 69'953 CHF 10.41% 60.61%
05.01.2026 1.21% 0.82 CHF 0.83 CHF 270'000 270'000 97'983 97'983 80'346 CHF 81'326 CHF 11.22% 83.46%
29.12.2025 1.08% 0.92 CHF 0.93 CHF 260'000 260'000 94'182 94'182 86'647 CHF 87'589 CHF 11.23% 106.18%
22.12.2025 1.06% 0.93 CHF 0.94 CHF 260'000 260'000 94'675 94'675 88'665 CHF 89'611 CHF 11.26% 100.71%
19.12.2025 1.08% 0.92 CHF 0.93 CHF 260'000 260'000 82'357 82'357 75'977 CHF 76'800 CHF 10.47% 108.60%
17.12.2025 1.16% 0.86 CHF 0.87 CHF 260'000 260'000 93'689 93'689 80'573 CHF 81'510 CHF 11.21% 87.52%
16.12.2025 1.21% 0.84 CHF 0.85 CHF 270'000 270'000 98'341 98'341 81'317 CHF 82'300 CHF 11.24% 108.97%
15.12.2025 1.15% 0.84 CHF 0.85 CHF 270'000 270'000 96'529 96'529 82'933 CHF 83'899 CHF 11.29% 105.49%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.