Qualitätsmerkmale Market Making

ISIN: CH1445387124
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.74% 1.26 CHF 1.27 CHF 175'000 175'000 45'476 45'476 59'829 CHF 60'284 CHF 11.21% 101.62%
16.12.2025 0.80% 1.31 CHF 1.32 CHF 170'000 170'000 47'055 47'055 59'751 CHF 60'221 CHF 11.24% 109.73%
15.12.2025 0.77% 1.34 CHF 1.35 CHF 170'000 170'000 33'355 32'988 43'267 CHF 43'127 CHF 10.19% 109.28%
12.12.2025 0.75% 1.23 CHF 1.24 CHF 175'000 175'000 46'799 46'799 60'548 CHF 61'016 CHF 11.24% 100.37%
10.12.2025 0.74% 1.34 CHF 1.35 CHF 170'000 170'000 45'870 45'870 61'466 CHF 61'925 CHF 11.22% 104.25%
09.12.2025 0.79% 1.29 CHF 1.30 CHF 170'000 170'000 46'175 46'175 58'819 CHF 59'281 CHF 11.12% 93.19%
08.12.2025 0.77% 1.29 CHF 1.30 CHF 170'000 170'000 46'411 46'411 59'871 CHF 60'335 CHF 11.26% 99.63%
05.12.2025 0.81% 1.25 CHF 1.26 CHF 175'000 175'000 47'389 47'389 58'802 CHF 59'276 CHF 11.22% 102.18%
03.12.2025 0.89% 1.13 CHF 1.14 CHF 180'000 180'000 48'074 48'074 54'064 CHF 54'545 CHF 11.21% 108.13%
02.12.2025 0.94% 1.13 CHF 1.14 CHF 180'000 180'000 49'245 49'245 53'549 CHF 54'041 CHF 11.23% 107.63%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.