Qualitätsmerkmale Market Making

ISIN: CH1445388692
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.97% 0.93 CHF 0.94 CHF 550'000 550'000 152'513 152'513 150'953 CHF 152'478 CHF 11.26% 96.99%
16.12.2025 1.00% 1.02 CHF 1.03 CHF 550'000 550'000 111'452 111'452 111'190 CHF 112'304 CHF 8.43% 106.24%
15.12.2025 0.98% 1.03 CHF 1.04 CHF 550'000 550'000 94'930 94'930 96'811 CHF 97'760 CHF 9.84% 109.34%
12.12.2025 0.93% 1.03 CHF 1.04 CHF 550'000 550'000 142'516 142'516 150'541 CHF 151'967 CHF 11.21% 101.22%
10.12.2025 0.85% 1.13 CHF 1.14 CHF 500'000 500'000 138'523 138'523 159'536 CHF 160'921 CHF 11.26% 111.09%
09.12.2025 0.81% 1.18 CHF 1.19 CHF 500'000 500'000 120'198 120'198 145'812 CHF 147'017 CHF 11.26% 101.52%
08.12.2025 0.87% 1.15 CHF 1.16 CHF 500'000 500'000 97'158 97'158 110'986 CHF 111'957 CHF 10.63% 109.65%
05.12.2025 0.86% 1.12 CHF 1.13 CHF 500'000 500'000 118'128 118'128 135'113 CHF 136'294 CHF 11.22% 107.34%
03.12.2025 0.88% 1.10 CHF 1.11 CHF 500'000 500'000 117'727 117'727 131'185 CHF 132'362 CHF 11.21% 109.09%
02.12.2025 0.91% 1.12 CHF 1.13 CHF 500'000 500'000 118'301 118'301 130'574 CHF 131'757 CHF 11.23% 107.35%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.