Qualitätsmerkmale Market Making

ISIN: CH1445391845
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12.12.2025 2.13% 0.82 CHF 0.83 CHF 500'000 500'000 294'165 294'165 204'758 CHF 207'924 CHF 10.15% 109.79%
10.12.2025 1.74% 0.86 CHF 0.87 CHF 500'000 500'000 293'249 293'249 250'257 CHF 253'403 CHF 10.15% 110.00%
09.12.2025 1.78% 0.85 CHF 0.86 CHF 500'000 500'000 278'988 278'988 240'983 CHF 244'115 CHF 9.96% 109.93%
08.12.2025 1.81% 0.90 CHF 0.91 CHF 500'000 500'000 253'897 253'897 230'321 CHF 233'430 CHF 9.85% 109.85%
05.12.2025 1.60% 0.89 CHF 0.90 CHF 500'000 500'000 285'271 285'271 269'735 CHF 272'848 CHF 9.86% 109.64%
03.12.2025 1.42% 1.11 CHF 1.13 CHF 250'000 250'000 287'084 287'084 303'424 CHF 306'538 CHF 9.91% 109.85%
02.12.2025 1.29% 1.08 CHF 1.09 CHF 500'000 500'000 291'776 291'776 337'414 CHF 340'558 CHF 10.04% 109.05%
28.11.2025 0.92% 1.05 CHF 1.06 CHF 500'000 500'000 496'647 496'647 547'473 CHF 552'473 CHF 99.63% 99.63%
27.11.2025 0.93% 1.13 CHF 1.14 CHF 500'000 500'000 489'867 489'867 546'669 CHF 551'669 CHF 99.99% 99.99%
26.11.2025 0.79% 1.18 CHF 1.19 CHF 500'000 500'000 492'828 492'828 635'578 CHF 640'578 CHF 99.99% 99.99%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.