Qualitätsmerkmale Market Making

ISIN: CH1445414308
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.16% 5.50 CHF 5.51 CHF 350'000 350'000 350'000 350'000 2'138'250 CHF 2'141'750 CHF 9.87% 109.76%
16.12.2025 0.18% 5.84 CHF 5.85 CHF 350'000 350'000 350'000 350'000 1'972'830 CHF 1'976'330 CHF 9.84% 109.52%
15.12.2025 0.16% 6.07 CHF 6.08 CHF 350'000 350'000 350'000 350'000 2'182'890 CHF 2'186'390 CHF 9.83% 109.80%
12.12.2025 0.15% 6.16 CHF 6.17 CHF 350'000 350'000 350'000 350'000 2'410'320 CHF 2'413'820 CHF 9.89% 109.73%
10.12.2025 0.14% 6.88 CHF 6.89 CHF 350'000 350'000 350'000 350'000 2'476'570 CHF 2'480'070 CHF 9.99% 109.90%
09.12.2025 0.14% 7.03 CHF 7.04 CHF 350'000 350'000 350'000 350'000 2'461'550 CHF 2'465'050 CHF 10.07% 109.78%
08.12.2025 0.14% 6.97 CHF 6.98 CHF 350'000 350'000 350'000 350'000 2'520'060 CHF 2'523'560 CHF 9.95% 109.77%
05.12.2025 0.14% 7.08 CHF 7.09 CHF 350'000 350'000 350'000 350'000 2'472'980 CHF 2'476'480 CHF 9.98% 109.12%
03.12.2025 0.14% 6.76 CHF 6.77 CHF 350'000 350'000 350'000 350'000 2'433'360 CHF 2'436'860 CHF 8.51% 108.31%
02.12.2025 0.15% 6.79 CHF 6.80 CHF 350'000 350'000 350'000 350'000 2'275'390 CHF 2'278'890 CHF 9.85% 109.30%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.