Qualitätsmerkmale Market Making

ISIN: CH1445414936
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12.05.2026 0.21% 4.81 CHF 4.82 CHF 500'000 500'000 499'998 499'999 2'374'910 CHF 2'379'910 CHF 99.73% 99.73%
11.05.2026 0.22% 4.47 CHF 4.48 CHF 500'000 500'000 500'000 500'000 2'232'640 CHF 2'237'640 CHF 99.86% 99.86%
08.05.2026 0.43% 4.30 CHF 4.31 CHF 500'000 500'000 500'000 500'000 2'095'620 CHF 2'104'570 CHF 99.59% 99.59%
07.05.2026 0.50% 3.96 CHF 3.98 CHF 500'000 500'000 500'000 500'000 2'002'850 CHF 2'012'850 CHF 99.64% 99.64%
06.05.2026 0.46% 4.33 CHF 4.35 CHF 500'000 500'000 500'000 500'000 2'181'440 CHF 2'191'440 CHF 98.03% 98.03%
05.05.2026 0.39% 5.01 CHF 5.03 CHF 500'000 500'000 500'000 500'000 2'571'290 CHF 2'581'290 CHF 99.28% 99.28%
04.05.2026 0.40% 5.17 CHF 5.19 CHF 500'000 500'000 500'000 500'000 2'507'790 CHF 2'517'790 CHF 98.00% 98.00%
30.04.2026 0.40% 4.97 CHF 4.99 CHF 500'000 500'000 499'998 500'000 2'502'390 CHF 2'512'400 CHF 99.11% 99.11%
29.04.2026 0.41% 4.98 CHF 5.00 CHF 500'000 500'000 500'000 500'000 2'416'670 CHF 2'426'670 CHF 99.16% 99.16%
28.04.2026 0.44% 4.52 CHF 4.54 CHF 500'000 500'000 500'000 499'999 2'282'940 CHF 2'292'940 CHF 98.27% 98.27%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.