Qualitätsmerkmale Market Making

ISIN: CH1445421261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14.04.2026 0.46% 2.21 CHF 2.21 CHF 255'000 90'000 86'891 86'891 190'346 CHF 191'215 CHF 24.39% 99.98%
13.04.2026 0.48% 2.15 CHF 2.16 CHF 260'000 260'000 135'749 135'749 289'069 CHF 290'429 CHF 99.88% 99.88%
10.04.2026 0.49% 2.22 CHF 2.23 CHF 255'000 255'000 138'013 138'013 289'600 CHF 290'984 CHF 99.90% 99.90%
09.04.2026 0.52% 2.02 CHF 2.03 CHF 270'000 270'000 142'944 142'944 279'957 CHF 281'389 CHF 99.87% 99.87%
08.04.2026 0.52% 1.94 CHF 1.95 CHF 275'000 275'000 143'846 143'846 279'252 CHF 280'693 CHF 99.58% 99.58%
07.04.2026 0.58% 1.76 CHF 1.77 CHF 285'000 285'000 149'535 149'535 263'647 CHF 265'146 CHF 99.14% 99.14%
02.04.2026 0.65% 1.70 CHF 1.71 CHF 295'000 295'000 158'183 158'183 249'383 CHF 250'968 CHF 99.69% 99.69%
01.04.2026 0.65% 1.66 CHF 1.67 CHF 295'000 295'000 156'703 156'703 249'197 CHF 250'768 CHF 99.76% 99.76%
31.03.2026 0.70% 1.49 CHF 1.50 CHF 310'000 310'000 162'628 162'628 237'908 CHF 239'537 CHF 99.69% 99.69%
30.03.2026 0.66% 1.49 CHF 1.50 CHF 310'000 310'000 159'832 159'832 245'911 CHF 247'517 CHF 99.49% 99.49%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.