Qualitätsmerkmale Market Making

ISIN: CH1445421519
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 1.26% 0.70 CHF 0.71 CHF 550'000 550'000 152'393 152'393 114'963 CHF 116'486 CHF 11.26% 96.94%
16.12.2025 1.32% 0.78 CHF 0.79 CHF 550'000 550'000 97'124 97'124 73'187 CHF 74'159 CHF 8.17% 106.45%
15.12.2025 1.27% 0.79 CHF 0.80 CHF 550'000 550'000 94'765 94'765 73'914 CHF 74'862 CHF 9.84% 109.81%
12.12.2025 1.19% 0.79 CHF 0.80 CHF 550'000 550'000 142'528 142'528 116'634 CHF 118'060 CHF 11.21% 105.87%
10.12.2025 1.08% 0.89 CHF 0.90 CHF 500'000 500'000 138'567 138'567 126'325 CHF 127'710 CHF 11.27% 109.76%
09.12.2025 1.01% 0.93 CHF 0.94 CHF 500'000 500'000 120'235 120'235 116'373 CHF 117'578 CHF 11.26% 105.24%
08.12.2025 1.11% 0.91 CHF 0.92 CHF 500'000 500'000 119'613 119'613 108'079 CHF 109'276 CHF 11.26% 108.43%
05.12.2025 1.08% 0.88 CHF 0.89 CHF 500'000 500'000 118'095 118'095 106'733 CHF 107'914 CHF 11.22% 107.40%
03.12.2025 1.12% 0.86 CHF 0.87 CHF 500'000 500'000 117'857 117'857 103'042 CHF 104'221 CHF 11.22% 109.07%
02.12.2025 1.17% 0.88 CHF 0.89 CHF 500'000 500'000 118'301 118'301 102'167 CHF 103'350 CHF 11.23% 106.13%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.