Qualitätsmerkmale Market Making

ISIN: CH1445422947
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 10.26% 0.09 CHF 0.10 CHF 1'200'000 1'200'000 900'000 900'000 82'500 CHF 91'500 CHF 19.67% 47.80%
16.12.2025 10.12% 0.09 CHF 0.10 CHF 1'200'000 1'200'000 727'719 727'719 67'830 CHF 75'107 CHF 12.49% 111.90%
15.12.2025 10.00% 0.10 CHF 0.11 CHF 1'200'000 1'200'000 900'000 900'000 85'500 CHF 94'500 CHF 19.67% 41.56%
12.12.2025 10.26% 0.10 CHF 0.11 CHF 1'200'000 1'200'000 900'000 900'000 84'000 CHF 93'000 CHF 19.67% 41.62%
10.12.2025 10.93% 0.11 CHF 0.12 CHF 1'200'000 1'200'000 900'000 900'000 96'000 CHF 106'500 CHF 19.67% 50.13%
09.12.2025 10.93% 0.11 CHF 0.12 CHF 1'200'000 1'200'000 900'000 900'000 96'000 CHF 106'500 CHF 19.67% 47.91%
08.12.2025 11.01% 0.11 CHF 0.12 CHF 1'200'000 1'200'000 900'000 900'000 97'500 CHF 108'000 CHF 19.67% 74.78%
05.12.2025 9.83% 0.12 CHF 0.13 CHF 1'200'000 1'200'000 900'000 900'000 106'500 CHF 117'000 CHF 19.67% 47.90%
03.12.2025 9.11% 0.13 CHF 0.14 CHF 1'200'000 1'200'000 900'000 900'000 115'500 CHF 126'000 CHF 19.67% 67.35%
02.12.2025 8.62% 0.13 CHF 0.14 CHF 1'200'000 1'200'000 900'000 900'000 121'500 CHF 132'000 CHF 19.67% 110.96%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.