Qualitätsmerkmale Market Making

ISIN: CH1445424497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 2.20% 1.22 CHF 1.23 CHF 120'000 120'000 57'600 57'600 71'811 CHF 72'756 CHF 10.52% 110.47%
02.12.2025 2.26% 1.27 CHF 1.28 CHF 110'000 110'000 53'484 53'484 67'590 CHF 68'516 CHF 9.94% 109.35%
28.11.2025 0.82% 1.24 CHF 1.25 CHF 120'000 120'000 119'835 119'835 145'309 CHF 146'509 CHF 99.94% 99.94%
27.11.2025 0.83% 1.19 CHF 1.20 CHF 120'000 120'000 120'000 120'000 144'155 CHF 145'355 CHF 99.93% 99.93%
26.11.2025 0.83% 1.23 CHF 1.24 CHF 120'000 120'000 119'882 119'882 143'541 CHF 144'741 CHF 100.00% 100.00%
25.11.2025 0.91% 1.17 CHF 1.18 CHF 120'000 120'000 120'000 120'000 131'516 CHF 132'716 CHF 99.98% 99.98%
24.11.2025 0.96% 1.06 CHF 1.07 CHF 120'000 120'000 120'000 120'000 124'263 CHF 125'463 CHF 99.99% 99.99%
21.11.2025 1.05% 0.93 CHF 0.94 CHF 130'000 130'000 130'000 130'000 122'811 CHF 124'111 CHF 99.97% 99.97%
20.11.2025 0.96% 1.04 CHF 1.05 CHF 120'000 120'000 120'000 120'000 124'209 CHF 125'409 CHF 99.98% 99.98%
19.11.2025 1.01% 1.02 CHF 1.03 CHF 120'000 120'000 123'858 123'858 122'141 CHF 123'380 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.