Qualitätsmerkmale Market Making

ISIN: CH1445428969
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 13.18% 0.09 CHF 0.10 CHF 560'000 560'000 231'177 231'177 20'977 CHF 23'350 CHF 10.23% 109.82%
16.12.2025 12.78% 0.08 CHF 0.09 CHF 570'000 570'000 254'131 254'131 21'388 CHF 23'989 CHF 9.63% 109.27%
15.12.2025 10.74% 0.11 CHF 0.12 CHF 550'000 550'000 209'915 209'915 23'105 CHF 25'284 CHF 9.87% 109.45%
12.12.2025 9.69% 0.12 CHF 0.13 CHF 530'000 530'000 212'915 212'915 26'014 CHF 28'199 CHF 9.46% 108.86%
10.12.2025 8.70% 0.12 CHF 0.13 CHF 540'000 540'000 213'664 213'664 26'836 CHF 29'015 CHF 9.21% 108.30%
09.12.2025 8.54% 0.14 CHF 0.15 CHF 520'000 520'000 214'188 214'188 27'809 CHF 29'998 CHF 9.08% 107.87%
08.12.2025 11.69% 0.11 CHF 0.12 CHF 540'000 540'000 237'063 237'063 23'811 CHF 26'243 CHF 10.08% 109.85%
05.12.2025 12.54% 0.09 CHF 0.10 CHF 560'000 560'000 223'250 223'250 20'375 CHF 22'667 CHF 9.64% 109.19%
03.12.2025 10.74% 0.09 CHF 0.10 CHF 570'000 570'000 248'652 248'652 23'868 CHF 26'394 CHF 9.19% 108.65%
02.12.2025 15.02% 0.08 CHF 0.09 CHF 580'000 580'000 263'650 263'650 19'723 CHF 22'405 CHF 10.35% 106.41%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.