Qualitätsmerkmale Market Making

ISIN: CH1445450997
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14.04.2026 0.47% 2.13 CHF 2.14 CHF 255'000 90'000 86'892 86'892 183'664 CHF 184'532 CHF 24.39% 99.94%
13.04.2026 0.50% 2.07 CHF 2.08 CHF 260'000 260'000 135'698 135'698 278'472 CHF 279'832 CHF 99.82% 99.82%
10.04.2026 0.51% 2.14 CHF 2.15 CHF 255'000 255'000 137'990 137'990 278'978 CHF 280'362 CHF 99.83% 99.83%
09.04.2026 0.54% 1.94 CHF 1.95 CHF 270'000 270'000 142'896 142'896 268'785 CHF 270'216 CHF 99.84% 99.84%
08.04.2026 0.54% 1.86 CHF 1.87 CHF 275'000 275'000 143'839 143'839 268'225 CHF 269'667 CHF 99.61% 99.61%
07.04.2026 0.60% 1.68 CHF 1.69 CHF 285'000 285'000 149'726 149'726 252'397 CHF 253'897 CHF 99.36% 99.36%
02.04.2026 0.68% 1.62 CHF 1.63 CHF 295'000 295'000 157'959 157'959 236'751 CHF 238'334 CHF 99.52% 99.52%
01.04.2026 0.68% 1.58 CHF 1.59 CHF 295'000 295'000 156'633 156'633 236'967 CHF 238'536 CHF 99.72% 99.72%
31.03.2026 0.74% 1.42 CHF 1.43 CHF 310'000 310'000 162'778 162'778 225'490 CHF 227'121 CHF 99.83% 99.83%
30.03.2026 0.70% 1.41 CHF 1.42 CHF 310'000 310'000 159'620 159'620 233'213 CHF 234'816 CHF 99.51% 99.51%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.