Qualitätsmerkmale Market Making

ISIN: CH1445457141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11.02.2026 0.23% 8.30 CHF 8.32 CHF 30'000 30'000 30'000 30'000 257'084 CHF 257'684 CHF 99.43% 99.43%
10.02.2026 0.25% 8.10 CHF 8.12 CHF 30'000 30'000 30'000 30'000 242'903 CHF 243'503 CHF 99.86% 99.86%
09.02.2026 0.25% 8.33 CHF 8.35 CHF 30'000 30'000 29'998 29'998 240'665 CHF 241'265 CHF 99.61% 99.61%
06.02.2026 0.26% 8.07 CHF 8.09 CHF 30'000 30'000 29'998 29'998 229'529 CHF 230'129 CHF 99.42% 99.42%
04.02.2026 0.21% 9.32 CHF 9.34 CHF 30'000 30'000 30'000 30'000 289'954 CHF 290'554 CHF 99.31% 99.31%
03.02.2026 0.21% 9.48 CHF 9.50 CHF 30'000 30'000 30'000 30'000 280'747 CHF 281'347 CHF 97.10% 97.10%
02.02.2026 0.25% 8.58 CHF 8.60 CHF 30'000 30'000 29'887 29'887 245'287 CHF 245'887 CHF 99.98% 99.98%
29.01.2026 0.08% 12.06 CHF 12.07 CHF 30'000 30'000 30'000 30'000 389'352 CHF 389'652 CHF 99.99% 99.99%
28.01.2026 0.08% 12.23 CHF 12.24 CHF 30'000 30'000 29'978 29'978 371'396 CHF 371'696 CHF 99.76% 99.76%
27.01.2026 0.08% 11.74 CHF 11.75 CHF 30'000 30'000 30'000 30'000 376'361 CHF 376'661 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.