Qualitätsmerkmale Market Making

ISIN: CH1445465714
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14.04.2026 1.29% 0.77 CHF 0.77 CHF 162'000 161'000 161'800 161'800 124'471 CHF 126'089 CHF 24.39% 100.00%
13.04.2026 1.23% 0.79 CHF 0.80 CHF 164'000 164'000 164'823 164'823 132'881 CHF 134'530 CHF 99.95% 99.95%
10.04.2026 1.25% 0.80 CHF 0.81 CHF 164'000 164'000 163'564 163'564 129'987 CHF 131'624 CHF 99.95% 99.95%
09.04.2026 1.19% 0.83 CHF 0.84 CHF 167'000 167'000 167'468 167'468 139'948 CHF 141'623 CHF 99.98% 99.98%
08.04.2026 1.24% 0.82 CHF 0.83 CHF 166'000 166'000 164'277 164'277 131'763 CHF 133'406 CHF 99.86% 99.86%
07.04.2026 1.19% 0.87 CHF 0.88 CHF 171'000 171'000 167'116 167'116 139'288 CHF 140'959 CHF 99.71% 99.71%
02.04.2026 1.16% 0.83 CHF 0.84 CHF 167'000 167'000 169'517 169'517 145'551 CHF 147'246 CHF 99.83% 99.83%
01.04.2026 1.19% 0.83 CHF 0.84 CHF 167'000 167'000 167'164 167'164 139'695 CHF 141'367 CHF 99.93% 99.93%
31.03.2026 1.18% 0.84 CHF 0.85 CHF 168'000 168'000 167'771 167'771 141'248 CHF 142'926 CHF 99.85% 99.85%
30.03.2026 1.12% 0.87 CHF 0.88 CHF 171'000 171'000 171'971 171'971 152'855 CHF 154'577 CHF 99.71% 99.71%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.