Qualitätsmerkmale Market Making

ISIN: CH1445475671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11.02.2026 0.29% 6.68 CHF 6.70 CHF 30'000 30'000 30'000 30'000 208'838 CHF 209'438 CHF 99.27% 99.27%
10.02.2026 0.31% 6.49 CHF 6.51 CHF 30'000 30'000 30'000 30'000 194'800 CHF 195'400 CHF 99.89% 99.89%
09.02.2026 0.31% 6.73 CHF 6.75 CHF 30'000 30'000 29'998 29'998 192'291 CHF 192'891 CHF 99.66% 99.66%
06.02.2026 0.33% 6.45 CHF 6.47 CHF 30'000 30'000 29'998 29'998 180'745 CHF 181'345 CHF 99.66% 99.66%
04.02.2026 0.25% 7.69 CHF 7.71 CHF 30'000 30'000 30'000 30'000 241'261 CHF 241'861 CHF 99.32% 99.32%
03.02.2026 0.26% 7.86 CHF 7.88 CHF 30'000 30'000 30'000 30'000 231'986 CHF 232'586 CHF 97.14% 97.14%
02.02.2026 0.31% 6.95 CHF 6.97 CHF 30'000 30'000 29'886 29'886 196'760 CHF 197'360 CHF 99.98% 99.98%
29.01.2026 0.09% 10.45 CHF 10.46 CHF 30'000 30'000 30'000 30'000 341'262 CHF 341'562 CHF 99.99% 99.99%
28.01.2026 0.09% 10.62 CHF 10.63 CHF 30'000 30'000 29'978 29'978 323'334 CHF 323'634 CHF 99.76% 99.76%
27.01.2026 0.09% 10.14 CHF 10.15 CHF 30'000 30'000 30'000 30'000 327'948 CHF 328'248 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.