Qualitätsmerkmale Market Making

ISIN: CH1445475697
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11.02.2026 0.27% 7.09 CHF 7.11 CHF 30'000 30'000 30'000 30'000 221'007 CHF 221'607 CHF 99.33% 99.33%
10.02.2026 0.29% 6.90 CHF 6.92 CHF 30'000 30'000 30'000 30'000 206'933 CHF 207'533 CHF 99.81% 99.81%
09.02.2026 0.29% 7.13 CHF 7.15 CHF 30'000 30'000 30'000 30'000 204'511 CHF 205'111 CHF 99.61% 99.61%
06.02.2026 0.31% 6.86 CHF 6.88 CHF 30'000 30'000 29'998 29'998 193'056 CHF 193'656 CHF 99.56% 99.56%
04.02.2026 0.24% 8.10 CHF 8.12 CHF 30'000 30'000 29'994 29'994 253'503 CHF 254'103 CHF 99.30% 99.30%
03.02.2026 0.25% 8.27 CHF 8.29 CHF 30'000 30'000 30'000 30'000 244'287 CHF 244'887 CHF 97.11% 97.11%
02.02.2026 0.29% 7.36 CHF 7.38 CHF 30'000 30'000 29'887 29'887 209'004 CHF 209'604 CHF 99.96% 99.96%
29.01.2026 0.09% 10.86 CHF 10.87 CHF 30'000 30'000 30'000 30'000 353'394 CHF 353'694 CHF 99.98% 99.98%
28.01.2026 0.09% 11.02 CHF 11.03 CHF 30'000 30'000 29'978 29'978 335'458 CHF 335'758 CHF 99.75% 99.75%
27.01.2026 0.09% 10.54 CHF 10.55 CHF 30'000 30'000 30'000 30'000 340'164 CHF 340'464 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.