| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 1.74% | 0.57 CHF | 0.58 CHF | 90'000 | 50'000 | 91'071 | 50'000 | 52'011 CHF | 29'068 CHF | 97.06% | 97.06% |
| 17.02.2026 | 1.66% | 0.56 CHF | 0.57 CHF | 90'000 | 75'000 | 86'936 | 75'000 | 52'085 CHF | 45'832 CHF | 80.63% | 80.63% |
| 16.02.2026 | 1.28% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'398 CHF | 59'148 CHF | 100.00% | 100.00% |
| 13.02.2026 | 1.31% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 74'944 | 74'444 | 57'034 CHF | 57'402 CHF | 88.54% | 88.54% |
| 11.02.2026 | 1.32% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 74'894 | 74'216 | 56'985 CHF | 57'217 CHF | 93.29% | 93.29% |
| 10.02.2026 | 1.30% | 0.74 CHF | 0.75 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'529 CHF | 58'279 CHF | 100.00% | 100.00% |
| 09.02.2026 | 1.20% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'912 CHF | 62'662 CHF | 94.06% | 94.06% |
| 06.02.2026 | 1.20% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'288 CHF | 63'038 CHF | 97.52% | 97.52% |
| 04.02.2026 | 1.17% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'871 CHF | 64'621 CHF | 93.40% | 93.40% |
| 03.02.2026 | 1.07% | 0.91 CHF | 0.92 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 69'655 CHF | 70'405 CHF | 97.46% | 97.46% |