Qualitätsmerkmale Market Making

ISIN: CH1446466307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22.04.2026 0.31% 3.33 CHF 3.34 CHF 130'000 130'000 55'688 79'288 180'433 CHF 257'091 CHF 98.75% 98.75%
21.04.2026 0.32% 3.13 CHF 3.14 CHF 130'000 130'000 79'603 79'230 245'095 CHF 244'740 CHF 97.68% 97.68%
20.04.2026 0.32% 3.04 CHF 3.05 CHF 130'000 130'000 77'609 77'505 240'914 CHF 241'362 CHF 95.40% 95.40%
17.04.2026 0.32% 3.14 CHF 3.15 CHF 130'000 130'000 83'559 61'723 260'768 CHF 193'591 CHF 74.65% 74.65%
16.04.2026 0.33% 3.09 CHF 3.10 CHF 130'000 130'000 58'148 78'332 176'712 CHF 238'405 CHF 94.67% 94.67%
15.04.2026 0.33% 3.01 CHF 3.02 CHF 130'000 130'000 79'326 79'210 237'039 CHF 237'491 CHF 98.83% 98.83%
14.04.2026 0.36% 2.78 CHF 2.79 CHF 130'000 130'000 79'045 78'959 219'648 CHF 220'203 CHF 96.10% 96.10%
13.04.2026 0.38% 2.74 CHF 2.75 CHF 130'000 35'000 78'465 35'000 209'280 CHF 93'269 CHF 97.39% 97.39%
10.04.2026 0.40% 2.77 CHF 2.78 CHF 130'000 130'000 79'608 56'386 203'947 CHF 146'951 CHF 92.71% 92.71%
09.04.2026 0.42% 2.44 CHF 2.45 CHF 130'000 130'000 79'102 79'013 187'447 CHF 188'026 CHF 98.08% 98.08%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.