Qualitätsmerkmale Market Making

ISIN: CH1446466422
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02.06.2026 0.23% 4.36 CHF 4.37 CHF 80'000 80'000 46'545 46'543 199'619 CHF 200'079 CHF 98.80% 98.80%
01.06.2026 0.24% 4.29 CHF 4.30 CHF 80'000 80'000 46'313 46'313 190'903 CHF 191'366 CHF 97.00% 97.00%
29.05.2026 0.25% 3.98 CHF 3.99 CHF 80'000 80'000 46'580 46'588 189'463 CHF 189'963 CHF 98.75% 98.75%
28.05.2026 0.25% 4.02 CHF 4.03 CHF 80'000 80'000 46'580 46'588 183'775 CHF 184'269 CHF 98.68% 98.68%
27.05.2026 0.25% 3.96 CHF 3.97 CHF 80'000 80'000 46'604 46'602 188'071 CHF 188'530 CHF 98.76% 98.76%
26.05.2026 0.26% 3.87 CHF 3.88 CHF 80'000 80'000 46'625 46'625 179'701 CHF 180'168 CHF 98.48% 98.48%
22.05.2026 0.26% 3.78 CHF 3.79 CHF 80'000 80'000 46'813 46'809 177'800 CHF 178'252 CHF 95.90% 95.90%
21.05.2026 0.27% 3.75 CHF 3.76 CHF 80'000 80'000 46'576 46'574 172'940 CHF 173'401 CHF 98.73% 98.73%
20.05.2026 0.27% 3.70 CHF 3.71 CHF 80'000 80'000 46'574 46'577 170'294 CHF 170'769 CHF 98.82% 98.82%
19.05.2026 0.28% 3.52 CHF 3.53 CHF 80'000 80'000 45'928 45'928 161'980 CHF 162'440 CHF 96.80% 96.80%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.