Qualitätsmerkmale Market Making

ISIN: CH1446466489
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02.06.2026 0.24% 4.26 CHF 4.27 CHF 80'000 80'000 46'549 32'818 194'839 CHF 138'007 CHF 98.81% 98.81%
01.06.2026 0.25% 4.18 CHF 4.19 CHF 80'000 80'000 46'326 32'432 186'205 CHF 131'726 CHF 97.00% 97.00%
29.05.2026 0.25% 3.87 CHF 3.88 CHF 80'000 80'000 46'580 46'587 184'698 CHF 185'191 CHF 98.75% 98.75%
28.05.2026 0.26% 3.91 CHF 3.92 CHF 80'000 80'000 46'568 46'574 178'903 CHF 179'389 CHF 98.70% 98.70%
27.05.2026 0.25% 3.86 CHF 3.87 CHF 80'000 80'000 46'590 46'590 183'223 CHF 183'688 CHF 98.75% 98.75%
26.05.2026 0.27% 3.77 CHF 3.78 CHF 80'000 80'000 46'636 46'636 174'941 CHF 175'407 CHF 98.48% 98.48%
22.05.2026 0.27% 3.68 CHF 3.69 CHF 80'000 80'000 46'800 46'797 172'935 CHF 173'390 CHF 95.89% 95.89%
21.05.2026 0.28% 3.65 CHF 3.66 CHF 40'000 80'000 38'054 46'590 136'980 CHF 168'632 CHF 98.74% 98.74%
20.05.2026 0.28% 3.60 CHF 3.61 CHF 80'000 80'000 46'577 46'578 165'458 CHF 165'928 CHF 98.78% 98.78%
19.05.2026 0.29% 3.42 CHF 3.43 CHF 80'000 20'000 45'898 20'000 157'142 CHF 68'771 CHF 96.71% 96.71%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.