| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 6.58% | 0.29 CHF | 0.31 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'940 CHF | 3'140 CHF | 99.27% | 99.27% |
| 02.12.2025 | 6.71% | 0.29 CHF | 0.31 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'882 CHF | 3'082 CHF | 100.00% | 100.00% |
| 28.11.2025 | 5.92% | 0.31 CHF | 0.33 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'281 CHF | 3'481 CHF | 96.89% | 96.89% |
| 27.11.2025 | 5.52% | 0.34 CHF | 0.36 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'525 CHF | 3'725 CHF | 100.00% | 100.00% |
| 26.11.2025 | 5.39% | 0.35 CHF | 0.37 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'609 CHF | 3'809 CHF | 99.50% | 99.50% |
| 25.11.2025 | 5.03% | 0.37 CHF | 0.39 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'882 CHF | 4'082 CHF | 99.96% | 99.96% |
| 24.11.2025 | 4.61% | 0.42 CHF | 0.44 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'239 CHF | 4'439 CHF | 99.90% | 99.90% |
| 21.11.2025 | 4.66% | 0.41 CHF | 0.43 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'193 CHF | 4'393 CHF | 99.76% | 99.76% |
| 20.11.2025 | 4.73% | 0.41 CHF | 0.43 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'132 CHF | 4'332 CHF | 100.00% | 100.00% |
| 19.11.2025 | 4.76% | 0.41 CHF | 0.43 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'098 CHF | 4'298 CHF | 99.98% | 99.98% |