| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.04.2026 | 99.24% | 0.01 CHF | 0.02 CHF | 675'000 | 250'000 | 400'398 | 143'814 | 2'076 CHF | 2'186 CHF | 98.66% | 98.66% |
| 21.04.2026 | 99.59% | 0.01 CHF | 0.02 CHF | 650'000 | 250'000 | 450'216 | 143'811 | 2'290 CHF | 2'173 CHF | 97.59% | 97.59% |
| 20.04.2026 | 100.00% | 0.01 CHF | 0.02 CHF | 750'000 | 250'000 | 448'153 | 140'395 | 2'241 CHF | 2'106 CHF | 95.30% | 95.30% |
| 17.04.2026 | 99.55% | 0.01 CHF | 0.02 CHF | 775'000 | 250'000 | 444'479 | 150'370 | 2'266 CHF | 2'272 CHF | 74.53% | 74.53% |
| 16.04.2026 | 100.00% | 0.01 CHF | 0.02 CHF | 750'000 | 250'000 | 415'938 | 142'456 | 2'080 CHF | 2'137 CHF | 94.58% | 94.58% |
| 15.04.2026 | 100.00% | 0.01 CHF | 0.02 CHF | 750'000 | 250'000 | 438'675 | 144'942 | 2'193 CHF | 2'174 CHF | 98.80% | 98.80% |
| 14.04.2026 | 100.00% | 0.01 CHF | 0.02 CHF | 950'000 | 250'000 | 479'278 | 145'063 | 2'396 CHF | 2'176 CHF | 96.95% | 96.95% |
| 13.04.2026 | 100.00% | 0.01 CHF | 0.02 CHF | 925'000 | 250'000 | 516'250 | 143'400 | 2'581 CHF | 2'151 CHF | 97.34% | 97.34% |
| 10.04.2026 | 97.01% | 0.01 CHF | 0.02 CHF | 725'000 | 250'000 | 462'346 | 146'434 | 2'581 CHF | 2'309 CHF | 93.34% | 93.34% |