| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.04.2026 | 50.00% | 0.02 CHF | 0.03 CHF | 450'000 | 250'000 | 259'738 | 144'075 | 3'896 CHF | 3'602 CHF | 98.66% | 98.66% |
| 21.04.2026 | 61.60% | 0.02 CHF | 0.03 CHF | 400'000 | 250'000 | 272'588 | 143'848 | 3'285 CHF | 3'196 CHF | 97.59% | 97.59% |
| 20.04.2026 | 64.28% | 0.01 CHF | 0.02 CHF | 500'000 | 250'000 | 280'492 | 140'429 | 3'029 CHF | 2'924 CHF | 95.30% | 95.30% |
| 17.04.2026 | 50.00% | 0.02 CHF | 0.03 CHF | 475'000 | 250'000 | 268'835 | 150'414 | 4'033 CHF | 3'760 CHF | 74.54% | 74.54% |
| 16.04.2026 | 52.92% | 0.01 CHF | 0.02 CHF | 500'000 | 250'000 | 287'715 | 142'513 | 3'881 CHF | 3'353 CHF | 94.58% | 94.58% |
| 15.04.2026 | 53.76% | 0.02 CHF | 0.03 CHF | 475'000 | 250'000 | 284'320 | 144'943 | 3'852 CHF | 3'418 CHF | 98.80% | 98.80% |
| 14.04.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 600'000 | 250'000 | 323'982 | 145'073 | 3'240 CHF | 2'901 CHF | 96.95% | 96.95% |
| 13.04.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 600'000 | 250'000 | 361'751 | 143'402 | 3'618 CHF | 2'868 CHF | 97.34% | 97.34% |
| 10.04.2026 | 65.06% | 0.01 CHF | 0.02 CHF | 550'000 | 250'000 | 349'599 | 146'113 | 3'708 CHF | 3'043 CHF | 93.35% | 93.35% |