| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.04.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 550'000 | 250'000 | 323'487 | 143'841 | 3'235 CHF | 2'877 CHF | 98.67% | 98.67% |
| 21.04.2026 | 66.55% | 0.01 CHF | 0.02 CHF | 525'000 | 250'000 | 359'888 | 143'836 | 3'617 CHF | 2'886 CHF | 97.58% | 97.58% |
| 20.04.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 625'000 | 250'000 | 365'251 | 140'701 | 3'653 CHF | 2'814 CHF | 95.29% | 95.29% |
| 17.04.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 600'000 | 250'000 | 351'545 | 149'169 | 3'515 CHF | 2'983 CHF | 74.53% | 74.53% |
| 16.04.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 625'000 | 250'000 | 352'460 | 142'977 | 3'525 CHF | 2'860 CHF | 94.58% | 94.58% |
| 15.04.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 625'000 | 250'000 | 359'089 | 144'916 | 3'591 CHF | 2'898 CHF | 98.80% | 98.80% |
| 14.04.2026 | 69.03% | 0.01 CHF | 0.02 CHF | 775'000 | 250'000 | 400'136 | 145'030 | 3'733 CHF | 2'812 CHF | 96.95% | 96.95% |
| 13.04.2026 | 98.06% | 0.01 CHF | 0.02 CHF | 750'000 | 250'000 | 441'058 | 143'799 | 2'406 CHF | 2'228 CHF | 97.33% | 97.33% |
| 10.04.2026 | 92.38% | 0.01 CHF | 0.02 CHF | 625'000 | 250'000 | 407'053 | 146'434 | 2'727 CHF | 2'492 CHF | 93.34% | 93.34% |