| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 134.88% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 2'804 CHF | 3'196 CHF | 100.00% | 100.00% |
| 01.06.2026 | 163.10% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'034 CHF | 2'514 CHF | 99.47% | 99.47% |
| 29.05.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 2'500 CHF | 99.23% | 99.23% |
| 28.05.2026 | 146.72% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 2'061 CHF | 2'909 CHF | 100.00% | 100.00% |
| 27.05.2026 | 149.33% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'897 CHF | 2'874 CHF | 100.00% | 100.00% |
| 26.05.2026 | 129.45% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 3'143 CHF | 3'393 CHF | 94.17% | 94.17% |
| 22.05.2026 | 126.50% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 3'330 CHF | 3'419 CHF | 100.00% | 100.00% |
| 21.05.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 2'500 CHF | 100.00% | 100.00% |
| 20.05.2026 | 124.60% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 3'452 CHF | 3'350 CHF | 99.85% | 99.85% |