| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 15.04.2026 | 99.90% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'014 CHF | 3'754 CHF | 99.93% | 99.93% |
| 14.04.2026 | 67.02% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 9'948 CHF | 4'987 CHF | 99.99% | 99.99% |
| 13.04.2026 | 53.57% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'544 CHF | 6'386 CHF | 99.63% | 99.63% |
| 10.04.2026 | 41.96% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 19'239 CHF | 7'310 CHF | 99.98% | 99.98% |
| 09.04.2026 | 68.34% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 9'793 CHF | 4'956 CHF | 100.00% | 100.00% |
| 08.04.2026 | 117.22% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 932'897 | 228'554 | 3'813 CHF | 3'446 CHF | 99.77% | 99.77% |
| 07.04.2026 | 57.56% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 12'731 CHF | 5'683 CHF | 96.83% | 96.83% |
| 02.04.2026 | 50.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'000 CHF | 6'250 CHF | 100.00% | 100.00% |
| 01.04.2026 | 50.12% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 14'963 CHF | 6'241 CHF | 98.67% | 98.67% |