| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.02.2026 | 1.24% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'946 CHF | 60'696 CHF | 99.98% | 99.98% |
| 10.02.2026 | 1.07% | 0.89 CHF | 0.90 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 69'415 CHF | 70'165 CHF | 99.99% | 99.99% |
| 09.02.2026 | 1.12% | 0.92 CHF | 0.93 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'446 CHF | 67'196 CHF | 100.00% | 100.00% |
| 06.02.2026 | 1.22% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'171 CHF | 61'921 CHF | 100.00% | 100.00% |
| 04.02.2026 | 1.00% | 0.97 CHF | 0.98 CHF | 75'000 | 75'000 | 64'148 | 64'151 | 63'612 CHF | 64'256 CHF | 100.00% | 100.00% |
| 03.02.2026 | 0.97% | 1.02 CHF | 1.03 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 51'456 CHF | 51'956 CHF | 100.00% | 100.00% |
| 02.02.2026 | 1.10% | 0.97 CHF | 0.98 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'128 CHF | 68'878 CHF | 100.00% | 100.00% |
| 29.01.2026 | 1.21% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'410 CHF | 62'160 CHF | 99.97% | 99.97% |
| 28.01.2026 | 1.22% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'034 CHF | 61'784 CHF | 100.00% | 100.00% |
| 27.01.2026 | 1.17% | 0.88 CHF | 0.89 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'986 CHF | 64'736 CHF | 99.98% | 99.98% |