Qualitätsmerkmale Market Making

ISIN: CH1446472867
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11.02.2026 0.16% 8.46 CHF 8.47 CHF 40'000 40'000 34'962 34'962 304'671 CHF 305'112 CHF 99.04% 99.04%
10.02.2026 0.24% 8.25 CHF 8.27 CHF 26'000 26'000 26'000 26'000 214'478 CHF 214'998 CHF 99.03% 99.03%
09.02.2026 0.24% 8.47 CHF 8.49 CHF 26'000 26'000 26'000 26'000 212'595 CHF 213'115 CHF 99.04% 99.04%
06.02.2026 0.26% 8.23 CHF 8.25 CHF 26'000 26'000 26'000 26'000 202'709 CHF 203'229 CHF 99.03% 99.03%
04.02.2026 0.20% 9.47 CHF 9.49 CHF 26'000 26'000 26'000 26'000 255'015 CHF 255'535 CHF 98.87% 98.87%
03.02.2026 0.21% 9.60 CHF 9.62 CHF 26'000 26'000 26'000 26'000 247'182 CHF 247'702 CHF 96.84% 96.84%
02.02.2026 0.48% 8.33 CHF 8.37 CHF 26'000 26'000 26'000 26'000 216'561 CHF 217'601 CHF 93.40% 93.40%
29.01.2026 0.10% 12.14 CHF 12.16 CHF 26'000 26'000 26'000 26'000 341'456 CHF 341'786 CHF 96.29% 96.29%
28.01.2026 0.08% 12.37 CHF 12.38 CHF 26'000 26'000 26'000 26'000 325'937 CHF 326'197 CHF 97.66% 97.66%
27.01.2026 0.08% 11.90 CHF 11.91 CHF 26'000 26'000 26'000 26'000 330'072 CHF 330'332 CHF 98.68% 98.68%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.