| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.09.2026 | 173.14% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'089 CHF | 3'750 CHF | 100.00% | 100.00% |
| 28.09.2026 | 175.00% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 3'750 CHF | 99.85% | 99.85% |
| 25.09.2026 | 150.03% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 2'258 CHF | 3'750 CHF | 100.00% | 100.00% |
| 24.09.2026 | 175.00% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 3'750 CHF | 99.92% | 99.92% |
| 23.09.2026 | 118.97% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 3'835 CHF | 3'750 CHF | 100.00% | 100.00% |
| 22.09.2026 | 130.32% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 3'209 CHF | 3'750 CHF | 100.00% | 100.00% |
| 21.09.2026 | 175.00% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 3'750 CHF | 100.00% | 100.00% |
| 18.09.2026 | 175.00% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 3'750 CHF | 100.00% | 100.00% |
| 17.09.2026 | 175.00% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 3'750 CHF | 99.57% | 99.57% |
| 16.09.2026 | 175.00% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 3'750 CHF | 100.00% | 100.00% |