| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19.06.2026 | 3.66% | 0.50 CHF | 0.52 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 50'519 CHF | 52'400 CHF | 87.74% | 87.74% |
| 18.06.2026 | 1.83% | 0.55 CHF | 0.56 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 54'249 CHF | 55'249 CHF | 98.75% | 98.75% |
| 17.06.2026 | 1.95% | 0.52 CHF | 0.53 CHF | 100'000 | 100'000 | 103'580 | 103'580 | 52'479 CHF | 53'515 CHF | 98.53% | 98.53% |
| 16.06.2026 | 2.13% | 0.46 CHF | 0.47 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 57'955 CHF | 59'205 CHF | 99.00% | 99.00% |
| 15.06.2026 | 2.43% | 0.43 CHF | 0.44 CHF | 125'000 | 125'000 | 128'007 | 128'007 | 51'983 CHF | 53'263 CHF | 99.05% | 99.05% |
| 12.06.2026 | 2.13% | 0.48 CHF | 0.49 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 58'058 CHF | 59'308 CHF | 99.35% | 99.35% |
| 11.06.2026 | 1.90% | 0.52 CHF | 0.53 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 52'213 CHF | 53'213 CHF | 99.16% | 99.16% |
| 10.06.2026 | 2.00% | 0.51 CHF | 0.52 CHF | 100'000 | 100'000 | 108'917 | 108'939 | 53'903 CHF | 55'003 CHF | 95.68% | 95.68% |
| 09.06.2026 | 2.17% | 0.46 CHF | 0.47 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 57'104 CHF | 58'354 CHF | 99.06% | 99.06% |