| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.06.2026 | 124.45% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 4'667 CHF | 5'000 CHF | 100.00% | 100.00% |
| 23.06.2026 | 136.23% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 3'914 CHF | 5'000 CHF | 99.40% | 99.40% |
| 22.06.2026 | 120.00% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'000 CHF | 5'000 CHF | 100.00% | 100.00% |
| 19.06.2026 | 119.61% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'036 CHF | 5'000 CHF | 100.00% | 100.00% |
| 18.06.2026 | 118.29% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'160 CHF | 5'000 CHF | 99.93% | 99.93% |
| 17.06.2026 | 72.62% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 9'442 CHF | 5'000 CHF | 100.00% | 100.00% |
| 16.06.2026 | 73.94% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 9'318 CHF | 5'000 CHF | 99.97% | 99.97% |
| 15.06.2026 | 76.07% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 9'118 CHF | 5'000 CHF | 100.00% | 100.00% |
| 12.06.2026 | 109.17% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 6'015 CHF | 5'000 CHF | 100.00% | 100.00% |
| 11.06.2026 | 91.00% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 7'719 CHF | 5'000 CHF | 100.00% | 100.00% |