| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19.06.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 650'000 | 125'000 | 650'000 | 125'000 | 650 CHF | 2'500 CHF | 99.85% | 99.85% |
| 18.06.2026 | 120.00% | 0.01 CHF | 0.02 CHF | 650'000 | 125'000 | 650'000 | 125'000 | 3'250 CHF | 2'500 CHF | 98.75% | 98.75% |
| 17.06.2026 | 120.00% | 0.01 CHF | 0.02 CHF | 650'000 | 125'000 | 650'000 | 125'000 | 3'250 CHF | 2'500 CHF | 98.53% | 98.53% |
| 16.06.2026 | 120.00% | 0.01 CHF | 0.02 CHF | 650'000 | 125'000 | 650'000 | 125'000 | 3'250 CHF | 2'500 CHF | 98.99% | 98.99% |
| 15.06.2026 | 120.00% | 0.01 CHF | 0.02 CHF | 650'000 | 125'000 | 650'000 | 125'000 | 3'250 CHF | 2'500 CHF | 99.03% | 99.03% |
| 12.06.2026 | 120.00% | 0.01 CHF | 0.02 CHF | 650'000 | 125'000 | 650'000 | 125'000 | 3'250 CHF | 2'500 CHF | 99.37% | 99.37% |
| 11.06.2026 | 120.00% | 0.01 CHF | 0.02 CHF | 650'000 | 125'000 | 650'000 | 125'000 | 3'250 CHF | 2'500 CHF | 99.14% | 99.14% |
| 10.06.2026 | 120.00% | 0.01 CHF | 0.02 CHF | 650'000 | 125'000 | 650'000 | 125'000 | 3'250 CHF | 2'500 CHF | 95.61% | 95.61% |
| 09.06.2026 | 100.00% | 0.01 CHF | 0.02 CHF | 650'000 | 125'000 | 650'000 | 125'000 | 3'250 CHF | 1'875 CHF | 99.05% | 99.05% |