| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19.06.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 5'000 CHF | 99.87% | 99.87% |
| 18.06.2026 | 65.75% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'275 CHF | 5'069 CHF | 98.75% | 98.75% |
| 17.06.2026 | 53.42% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 14'622 CHF | 6'156 CHF | 98.53% | 98.53% |
| 16.06.2026 | 64.37% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'690 CHF | 5'173 CHF | 99.01% | 99.01% |
| 15.06.2026 | 55.64% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 13'309 CHF | 5'827 CHF | 99.03% | 99.03% |
| 12.06.2026 | 110.05% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'933 CHF | 5'000 CHF | 99.38% | 99.38% |
| 11.06.2026 | 120.00% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'000 CHF | 5'000 CHF | 99.13% | 99.13% |
| 10.06.2026 | 119.32% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'064 CHF | 5'000 CHF | 95.59% | 95.59% |
| 09.06.2026 | 98.34% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'249 CHF | 3'812 CHF | 99.06% | 99.06% |