| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19.06.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 999'995 | 250'000 | 1'000 CHF | 5'000 CHF | 99.87% | 99.87% |
| 18.06.2026 | 120.00% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'000 CHF | 5'000 CHF | 98.75% | 98.75% |
| 17.06.2026 | 120.00% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'000 CHF | 5'000 CHF | 98.52% | 98.52% |
| 16.06.2026 | 117.72% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'214 CHF | 5'000 CHF | 99.00% | 99.00% |
| 15.06.2026 | 102.96% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 6'598 CHF | 5'000 CHF | 99.03% | 99.03% |
| 12.06.2026 | 83.71% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 969'611 | 250'000 | 9'172 CHF | 5'447 CHF | 99.38% | 99.38% |
| 11.06.2026 | 37.55% | 0.02 CHF | 0.03 CHF | 925'000 | 250'000 | 794'678 | 250'000 | 17'304 CHF | 7'978 CHF | 99.14% | 99.14% |
| 10.06.2026 | 30.36% | 0.03 CHF | 0.04 CHF | 725'000 | 250'000 | 715'752 | 250'000 | 20'070 CHF | 9'553 CHF | 95.66% | 95.66% |
| 09.06.2026 | 23.99% | 0.04 CHF | 0.05 CHF | 575'000 | 250'000 | 634'479 | 250'000 | 23'325 CHF | 11'727 CHF | 99.06% | 99.06% |